NIFTY 50 21,850 PE traded across 15 sessions from 20 Jan 2024 to 15 Feb 2024, with a life-high of ₹477 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2024 | ₹330.05 | ₹348.6 | ₹330.05 | ₹348.6 | 200 | 100 |
| 29 Jan 2024 | ₹377.4 | ₹377.4 | ₹317.7 | ₹321.05 | 5,750 | 4,200 |
| 30 Jan 2024 | ₹331.8 | ₹466.6 | ₹322.6 | ₹447.75 | 11,800 | 5,500 |
| 31 Jan 2024 | ₹457 | ₹477 | ₹337.25 | ₹354.45 | 4,350 | 6,350 |
| 1 Feb 2024 | ₹345 | ₹350.2 | ₹278.5 | ₹312.9 | 14,950 | 8,100 |
| 2 Feb 2024 | ₹218.25 | ₹240 | ₹126.5 | ₹198 | 8,34,000 | 42,450 |
| 5 Feb 2024 | ₹189 | ₹295 | ₹167 | ₹270.3 | 10,07,500 | 56,950 |
| 6 Feb 2024 | ₹250 | ₹276.3 | ₹165.8 | ₹166.1 | 11,49,550 | 1,50,500 |
| 7 Feb 2024 | ₹134.9 | ₹202.9 | ₹123.75 | ₹128.8 | 17,32,000 | 2,45,150 |
| 8 Feb 2024 | ₹125 | ₹248 | ₹99.3 | ₹208.65 | 64,99,400 | 4,17,600 |
| 9 Feb 2024 | ₹250 | ₹309.6 | ₹169.7 | ₹174 | 1,19,02,450 | 5,04,550 |
| 12 Feb 2024 | ₹150 | ₹318.15 | ₹150 | ₹280 | 1,71,89,850 | 3,54,150 |
| 13 Feb 2024 | ₹241.9 | ₹335.6 | ₹146.75 | ₹166.8 | 93,67,700 | 3,17,300 |
| 14 Feb 2024 | ₹230 | ₹337.3 | ₹52.35 | ₹55 | 3,04,33,700 | 21,77,950 |
| 15 Feb 2024 | ₹49.65 | ₹92 | ₹0.05 | ₹0.05 | 1,46,09,96,200 | 1,31,57,600 |