NIFTY 50 22,150 CE traded across 22 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹381.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹369.4 | ₹381.1 | ₹316.9 | ₹316.9 | 550 | 300 |
| 17 Jan 2024 | ₹246.1 | ₹246.1 | ₹192.5 | ₹192.5 | 850 | 850 |
| 18 Jan 2024 | ₹120 | ₹126.05 | ₹120 | ₹126.05 | 300 | 900 |
| 19 Jan 2024 | ₹163.05 | ₹163.05 | ₹145.4 | ₹151.75 | 450 | 1,000 |
| 20 Jan 2024 | ₹117.45 | ₹162.45 | ₹117.45 | ₹148.65 | 250 | 900 |
| 23 Jan 2024 | ₹136.5 | ₹136.55 | ₹93.7 | ₹93.7 | 2,700 | 2,450 |
| 24 Jan 2024 | ₹99 | ₹99 | ₹99 | ₹99 | 50 | 2,400 |
| 25 Jan 2024 | ₹99 | ₹99 | ₹62.35 | ₹62.35 | 750 | 2,900 |
| 29 Jan 2024 | ₹62 | ₹174.45 | ₹62 | ₹173.85 | 1,650 | 3,050 |
| 30 Jan 2024 | ₹180 | ₹188.5 | ₹99.85 | ₹104.1 | 6,350 | 4,850 |
| 31 Jan 2024 | ₹95.4 | ₹154.15 | ₹95.4 | ₹146.55 | 12,650 | 6,300 |
| 1 Feb 2024 | ₹135.05 | ₹177.4 | ₹72.75 | ₹78.65 | 59,450 | 34,200 |
| 2 Feb 2024 | ₹120.95 | ₹257.5 | ₹120.6 | ₹136.45 | 5,44,550 | 42,600 |
| 5 Feb 2024 | ₹135 | ₹167.65 | ₹71.1 | ₹75.2 | 6,27,300 | 54,050 |
| 6 Feb 2024 | ₹85 | ₹135.75 | ₹75.25 | ₹131.6 | 7,00,100 | 60,300 |
| 7 Feb 2024 | ₹161.1 | ₹167.65 | ₹91.25 | ₹113 | 17,62,700 | 2,65,750 |
| 8 Feb 2024 | ₹117 | ₹128.65 | ₹41.15 | ₹51.95 | 58,06,200 | 8,52,250 |
| 9 Feb 2024 | ₹40 | ₹51.6 | ₹25.5 | ₹32 | 1,72,41,450 | 9,97,050 |
| 12 Feb 2024 | ₹32 | ₹38 | ₹9.85 | ₹10.85 | 3,32,46,400 | 21,53,550 |
| 13 Feb 2024 | ₹10.9 | ₹12.4 | ₹4.4 | ₹6.35 | 5,25,08,100 | 29,88,500 |
| 14 Feb 2024 | ₹2.35 | ₹9.5 | ₹0.95 | ₹4.4 | 8,62,50,750 | 35,81,800 |
| 15 Feb 2024 | ₹4 | ₹6.15 | ₹0.05 | ₹0.05 | 59,31,31,400 | 62,78,450 |