NIFTY 50 19,850 PE traded across 8 sessions from 6 Feb 2024 to 15 Feb 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹2.7 | ₹3 | ₹2.7 | ₹3 | 2,550 | 1,350 |
| 7 Feb 2024 | ₹2.45 | ₹2.6 | ₹1.7 | ₹1.8 | 9,500 | 4,750 |
| 8 Feb 2024 | ₹1.95 | ₹2.15 | ₹1.45 | ₹1.7 | 35,050 | 10,100 |
| 9 Feb 2024 | ₹1.9 | ₹2 | ₹0.85 | ₹0.95 | 4,81,550 | 42,450 |
| 12 Feb 2024 | ₹0.9 | ₹1.8 | ₹0.5 | ₹0.55 | 7,30,450 | 4,98,100 |
| 13 Feb 2024 | ₹0.6 | ₹0.8 | ₹0.5 | ₹0.55 | 8,06,700 | 86,050 |
| 14 Feb 2024 | ₹0.6 | ₹1.45 | ₹0.35 | ₹0.5 | 28,49,700 | 5,93,650 |
| 15 Feb 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 17,93,250 | 1,40,150 |