NIFTY 50 22,700 PE traded across 9 sessions from 2 Feb 2024 to 15 Feb 2024, with a life-high of ₹1,155 and a low of ₹596. Final close ₹790.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹596 | ₹637 | ₹596 | ₹617.85 | 900 | 750 |
| 6 Feb 2024 | ₹775 | ₹789.05 | ₹775 | ₹789.05 | 100 | 800 |
| 7 Feb 2024 | ₹780 | ₹780 | ₹733.2 | ₹735.35 | 4,000 | 1,600 |
| 8 Feb 2024 | ₹705 | ₹950 | ₹703.85 | ₹923.9 | 1,600 | 1,700 |
| 9 Feb 2024 | ₹960 | ₹1,051.6 | ₹885.65 | ₹910.65 | 4,600 | 2,150 |
| 12 Feb 2024 | ₹875 | ₹1,110 | ₹875 | ₹1,093.15 | 5,150 | 1,850 |
| 13 Feb 2024 | ₹1,099.2 | ₹1,099.2 | ₹930.9 | ₹940.35 | 450 | 1,750 |
| 14 Feb 2024 | ₹1,150 | ₹1,155 | ₹793.65 | ₹822.45 | 1,850 | 2,100 |
| 15 Feb 2024 | ₹785.05 | ₹885.35 | ₹741.3 | ₹790.65 | 18,000 | 2,750 |