NIFTY 50 20,750 PE traded across 13 sessions from 24 Jan 2024 to 15 Feb 2024, with a life-high of ₹81.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹45.5 | ₹81.3 | ₹45.5 | ₹81.3 | 500 | 300 |
| 31 Jan 2024 | ₹25.7 | ₹44.2 | ₹25.7 | ₹44.2 | 200 | 550 |
| 1 Feb 2024 | ₹46.4 | ₹46.4 | ₹21.6 | ₹24.3 | 14,750 | 10,600 |
| 2 Feb 2024 | ₹20 | ₹20 | ₹9.95 | ₹10.75 | 56,800 | 9,650 |
| 5 Feb 2024 | ₹15.05 | ₹18.25 | ₹9.75 | ₹15.35 | 1,98,750 | 18,400 |
| 6 Feb 2024 | ₹15.35 | ₹16.45 | ₹10.1 | ₹10.4 | 1,49,650 | 49,850 |
| 7 Feb 2024 | ₹7.65 | ₹9.3 | ₹4.45 | ₹4.45 | 2,97,400 | 67,100 |
| 8 Feb 2024 | ₹3.95 | ₹8.5 | ₹2.2 | ₹6.15 | 14,53,950 | 2,54,800 |
| 9 Feb 2024 | ₹9 | ₹11.05 | ₹2.6 | ₹2.6 | 1,04,49,650 | 5,63,750 |
| 12 Feb 2024 | ₹3 | ₹4.45 | ₹1.6 | ₹2.1 | 86,26,000 | 9,58,600 |
| 13 Feb 2024 | ₹2.1 | ₹3.7 | ₹1.05 | ₹1.15 | 80,08,700 | 9,41,700 |
| 14 Feb 2024 | ₹2 | ₹2.2 | ₹0.8 | ₹0.8 | 88,94,900 | 7,79,450 |
| 15 Feb 2024 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 52,69,700 | 4,60,400 |