NIFTY 50 23,600 CE traded across 11 sessions from 1 Feb 2024 to 15 Feb 2024, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹4.85 | ₹4.85 | ₹4 | ₹4 | 300 | 0 |
| 2 Feb 2024 | ₹4.45 | ₹4.45 | ₹1.65 | ₹2.6 | 33,650 | 9,750 |
| 5 Feb 2024 | ₹3.2 | ₹3.2 | ₹2.25 | ₹2.25 | 11,250 | 10,650 |
| 6 Feb 2024 | ₹2.25 | ₹2.45 | ₹2 | ₹2.05 | 31,100 | 11,600 |
| 7 Feb 2024 | ₹2.15 | ₹2.3 | ₹1.5 | ₹1.5 | 32,150 | 19,050 |
| 8 Feb 2024 | ₹1.65 | ₹1.75 | ₹1.1 | ₹1.3 | 4,04,450 | 1,25,050 |
| 9 Feb 2024 | ₹1.35 | ₹1.4 | ₹0.75 | ₹0.85 | 15,02,800 | 2,66,550 |
| 12 Feb 2024 | ₹0.8 | ₹1.65 | ₹0.7 | ₹1.3 | 23,87,050 | 7,25,800 |
| 13 Feb 2024 | ₹1 | ₹1.25 | ₹0.45 | ₹0.5 | 5,56,200 | 7,30,550 |
| 14 Feb 2024 | ₹0.5 | ₹0.65 | ₹0.1 | ₹0.15 | 16,00,750 | 5,61,650 |
| 15 Feb 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 17,88,000 | 5,40,350 |