NIFTY 50 20,950 PE traded across 10 sessions from 2 Feb 2024 to 15 Feb 2024, with a life-high of ₹33.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹19.1 | ₹29.1 | ₹15.55 | ₹21.75 | 1,20,750 | 25,500 |
| 5 Feb 2024 | ₹21.75 | ₹33.05 | ₹17.25 | ₹28.1 | 3,82,050 | 48,800 |
| 6 Feb 2024 | ₹25.95 | ₹29.7 | ₹17.45 | ₹18.35 | 2,89,850 | 74,850 |
| 7 Feb 2024 | ₹12.9 | ₹16.45 | ₹8.05 | ₹8.35 | 4,41,100 | 1,16,150 |
| 8 Feb 2024 | ₹7.55 | ₹16.4 | ₹4.95 | ₹12.4 | 24,60,200 | 4,79,550 |
| 9 Feb 2024 | ₹13 | ₹22.75 | ₹5.2 | ₹5.2 | 1,14,63,750 | 6,27,050 |
| 12 Feb 2024 | ₹5.55 | ₹12.7 | ₹3.6 | ₹7 | 1,57,14,350 | 8,96,100 |
| 13 Feb 2024 | ₹5.25 | ₹11.1 | ₹2.2 | ₹2.65 | 1,91,88,800 | 21,98,750 |
| 14 Feb 2024 | ₹3.8 | ₹6.75 | ₹1.05 | ₹1.35 | 2,03,13,800 | 11,07,050 |
| 15 Feb 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 1,12,45,900 | 6,56,900 |