NIFTY 50 20,600 CE — 15 Feb 2024 Expiry History
NIFTY 50 20,600 CE traded across 5 sessions from 8 Feb 2024 to 15 Feb 2024, with a life-high of ₹1,430 and a low of ₹945. Final close ₹1,312.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Feb 2024 | ₹1,430 | ₹1,430 | ₹1,183 | ₹1,183 | 850 | 700 |
| 9 Feb 2024 | ₹1,170 | ₹1,210 | ₹1,167 | ₹1,210 | 550 | 950 |
| 12 Feb 2024 | ₹1,229.95 | ₹1,230 | ₹997.3 | ₹997.3 | 400 | 1,050 |
| 14 Feb 2024 | ₹950 | ₹1,044.15 | ₹945 | ₹1,018.45 | 800 | 1,050 |
| 15 Feb 2024 | ₹1,245 | ₹1,350 | ₹1,245 | ₹1,312 | 800 | 550 |