NIFTY 50 20,950 CE traded across 8 sessions from 5 Feb 2024 to 15 Feb 2024, with a life-high of ₹1,100 and a low of ₹655.95. Final close ₹959.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹1,040 | ₹1,040 | ₹1,040 | ₹1,040 | 50 | 0 |
| 7 Feb 2024 | ₹1,100 | ₹1,100 | ₹960 | ₹967.65 | 300 | 200 |
| 8 Feb 2024 | ₹900 | ₹900 | ₹813 | ₹813 | 100 | 200 |
| 9 Feb 2024 | ₹853.7 | ₹853.7 | ₹828.5 | ₹828.5 | 200 | 250 |
| 12 Feb 2024 | ₹721.1 | ₹725 | ₹655.95 | ₹661.55 | 900 | 550 |
| 13 Feb 2024 | ₹771 | ₹821.95 | ₹771 | ₹821.95 | 100 | 550 |
| 14 Feb 2024 | ₹709.65 | ₹729.35 | ₹709.65 | ₹722 | 350 | 500 |
| 15 Feb 2024 | ₹922 | ₹1,010 | ₹895.05 | ₹959 | 2,550 | 650 |