NIFTY 50 20,550 PE traded across 10 sessions from 2 Feb 2024 to 15 Feb 2024, with a life-high of ₹12.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹12.75 | ₹12.75 | ₹7.6 | ₹8.7 | 8,950 | 3,950 |
| 5 Feb 2024 | ₹9.2 | ₹10.3 | ₹6.4 | ₹9.25 | 44,050 | 8,350 |
| 6 Feb 2024 | ₹7.9 | ₹9.8 | ₹6.45 | ₹7.3 | 64,550 | 16,400 |
| 7 Feb 2024 | ₹5.15 | ₹5.8 | ₹3.1 | ₹3.25 | 2,21,850 | 80,350 |
| 8 Feb 2024 | ₹3.4 | ₹6.5 | ₹2 | ₹3.6 | 4,70,800 | 1,31,850 |
| 9 Feb 2024 | ₹3.9 | ₹5.6 | ₹1.2 | ₹1.25 | 61,27,050 | 3,89,350 |
| 12 Feb 2024 | ₹1.25 | ₹1.8 | ₹1.05 | ₹1.25 | 32,65,800 | 3,65,850 |
| 13 Feb 2024 | ₹1.15 | ₹1.45 | ₹0.75 | ₹0.9 | 26,31,200 | 3,51,300 |
| 14 Feb 2024 | ₹0.95 | ₹1.35 | ₹0.6 | ₹0.7 | 54,96,500 | 3,73,000 |
| 15 Feb 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 30,24,650 | 1,62,850 |