NIFTY 50 21,050 CE traded across 9 sessions from 5 Feb 2024 to 15 Feb 2024, with a life-high of ₹937 and a low of ₹496.4. Final close ₹858.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹875 | ₹919 | ₹875 | ₹919 | 100 | 50 |
| 6 Feb 2024 | ₹900 | ₹900 | ₹900 | ₹900 | 50 | 100 |
| 7 Feb 2024 | ₹937 | ₹937 | ₹937 | ₹937 | 50 | 150 |
| 8 Feb 2024 | ₹885 | ₹900 | ₹700 | ₹748.85 | 3,600 | 3,150 |
| 9 Feb 2024 | ₹721.5 | ₹746.35 | ₹621.3 | ₹725.15 | 3,300 | 3,600 |
| 12 Feb 2024 | ₹729.9 | ₹783.7 | ₹561.55 | ₹591 | 58,500 | 8,250 |
| 13 Feb 2024 | ₹582.8 | ₹729.75 | ₹551.5 | ₹710.5 | 5,600 | 7,750 |
| 14 Feb 2024 | ₹536.7 | ₹835 | ₹496.4 | ₹827.7 | 15,000 | 4,900 |
| 15 Feb 2024 | ₹805.05 | ₹899.85 | ₹751.8 | ₹858 | 5,550 | 2,750 |