NIFTY 50 21,750 CE traded across 21 sessions from 17 Jan 2024 to 15 Feb 2024, with a life-high of ₹522 and a low of ₹23.1. Final close ₹160.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹402 | ₹406 | ₹354 | ₹354 | 550 | 500 |
| 18 Jan 2024 | ₹257.5 | ₹288.6 | ₹257.5 | ₹288.6 | 100 | 550 |
| 19 Jan 2024 | ₹329.5 | ₹351.35 | ₹326.7 | ₹336.9 | 1,100 | 850 |
| 20 Jan 2024 | ₹310 | ₹312 | ₹292.45 | ₹304.15 | 950 | 1,100 |
| 23 Jan 2024 | ₹355.15 | ₹368.2 | ₹171.9 | ₹171.9 | 4,250 | 2,000 |
| 24 Jan 2024 | ₹210 | ₹232.9 | ₹158.15 | ₹215.7 | 2,450 | 2,100 |
| 25 Jan 2024 | ₹211.55 | ₹211.55 | ₹152.35 | ₹163 | 600 | 2,200 |
| 29 Jan 2024 | ₹284.05 | ₹361.8 | ₹273 | ₹361.8 | 18,300 | 5,450 |
| 30 Jan 2024 | ₹390 | ₹390 | ₹227.9 | ₹239 | 31,400 | 14,850 |
| 31 Jan 2024 | ₹220 | ₹331.5 | ₹220 | ₹311.65 | 43,250 | 20,800 |
| 1 Feb 2024 | ₹316.9 | ₹360 | ₹211.8 | ₹219.45 | 1,03,800 | 36,650 |
| 2 Feb 2024 | ₹230 | ₹522 | ₹230 | ₹324.8 | 1,15,650 | 16,300 |
| 5 Feb 2024 | ₹320 | ₹387.65 | ₹213.5 | ₹227.6 | 4,00,550 | 76,300 |
| 6 Feb 2024 | ₹238.8 | ₹357 | ₹227.6 | ₹345 | 5,18,000 | 59,000 |
| 7 Feb 2024 | ₹409.85 | ₹413.45 | ₹268.9 | ₹332 | 2,58,400 | 51,250 |
| 8 Feb 2024 | ₹355.3 | ₹372.3 | ₹171.4 | ₹201.85 | 56,45,550 | 7,10,700 |
| 9 Feb 2024 | ₹176.35 | ₹206 | ₹128.75 | ₹174.95 | 6,56,68,500 | 13,86,900 |
| 12 Feb 2024 | ₹180 | ₹201.6 | ₹77.4 | ₹86.6 | 6,20,78,050 | 26,35,550 |
| 13 Feb 2024 | ₹87.85 | ₹129.75 | ₹61.5 | ₹105.75 | 10,18,38,550 | 21,47,000 |
| 14 Feb 2024 | ₹60 | ₹200 | ₹23.1 | ₹160.5 | 13,10,34,100 | 17,84,750 |
| 15 Feb 2024 | ₹180 | ₹217.95 | ₹84.65 | ₹160.85 | 6,62,31,500 | 5,94,350 |