NIFTY 50 21,350 CE traded across 18 sessions from 18 Jan 2024 to 15 Feb 2024, with a life-high of ₹852 and a low of ₹217. Final close ₹562.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹510 | ₹510 | ₹510 | ₹510 | 150 | 0 |
| 19 Jan 2024 | ₹568.8 | ₹577.4 | ₹547.4 | ₹549.45 | 250 | 150 |
| 24 Jan 2024 | ₹374.95 | ₹438.65 | ₹370 | ₹425.3 | 1,000 | 500 |
| 25 Jan 2024 | ₹403.95 | ₹403.95 | ₹328.85 | ₹361.4 | 9,950 | 5,200 |
| 29 Jan 2024 | ₹400 | ₹600 | ₹400 | ₹600 | 3,200 | 3,600 |
| 30 Jan 2024 | ₹625 | ₹625 | ₹446.9 | ₹446.9 | 200 | 3,550 |
| 31 Jan 2024 | ₹472.4 | ₹472.4 | ₹472.4 | ₹472.4 | 50 | 3,600 |
| 1 Feb 2024 | ₹514.3 | ₹525.15 | ₹467.55 | ₹479.7 | 350 | 3,650 |
| 2 Feb 2024 | ₹852 | ₹852 | ₹616.6 | ₹618.6 | 4,200 | 1,200 |
| 5 Feb 2024 | ₹592.15 | ₹692.2 | ₹472.35 | ₹493.05 | 10,850 | 6,900 |
| 6 Feb 2024 | ₹514.95 | ₹651.75 | ₹501 | ₹625 | 1,300 | 7,300 |
| 7 Feb 2024 | ₹706.05 | ₹724.25 | ₹568.15 | ₹633 | 1,750 | 7,500 |
| 8 Feb 2024 | ₹679.65 | ₹697.35 | ₹439.9 | ₹487.9 | 26,950 | 21,800 |
| 9 Feb 2024 | ₹448.95 | ₹494.3 | ₹368.45 | ₹473.65 | 1,47,550 | 21,200 |
| 12 Feb 2024 | ₹500.05 | ₹501.9 | ₹301.15 | ₹325.55 | 2,30,700 | 40,250 |
| 13 Feb 2024 | ₹331 | ₹440.85 | ₹269.5 | ₹409.2 | 3,88,400 | 23,600 |
| 14 Feb 2024 | ₹270 | ₹571.85 | ₹217 | ₹536.45 | 15,50,550 | 47,350 |
| 15 Feb 2024 | ₹549.25 | ₹612.4 | ₹450 | ₹562.45 | 99,350 | 33,850 |