NIFTY 50 20,600 PE traded across 10 sessions from 2 Feb 2024 to 15 Feb 2024, with a life-high of ₹12.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹9.85 | ₹12.2 | ₹6.05 | ₹7.15 | 47,450 | 17,500 |
| 5 Feb 2024 | ₹9.3 | ₹11.5 | ₹6.5 | ₹9.95 | 2,09,050 | 52,550 |
| 6 Feb 2024 | ₹9.95 | ₹11.1 | ₹7 | ₹7.55 | 3,06,400 | 99,750 |
| 7 Feb 2024 | ₹5.55 | ₹6.2 | ₹3.1 | ₹3.1 | 7,23,300 | 1,93,200 |
| 8 Feb 2024 | ₹3 | ₹5.5 | ₹2.2 | ₹3.85 | 43,11,350 | 8,64,750 |
| 9 Feb 2024 | ₹4 | ₹6.55 | ₹1.6 | ₹1.7 | 1,63,71,550 | 13,47,700 |
| 12 Feb 2024 | ₹1.75 | ₹2.05 | ₹1.2 | ₹1.3 | 1,36,47,700 | 15,68,600 |
| 13 Feb 2024 | ₹1.35 | ₹1.65 | ₹0.8 | ₹1.1 | 93,82,850 | 12,20,350 |
| 14 Feb 2024 | ₹1.1 | ₹1.45 | ₹0.6 | ₹0.6 | 1,50,55,800 | 16,84,250 |
| 15 Feb 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 86,87,950 | 10,54,400 |