NIFTY 50 21,650 PE traded across 21 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹485 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹166.8 | ₹166.8 | ₹162.8 | ₹166.15 | 950 | 950 |
| 17 Jan 2024 | ₹244.85 | ₹362.25 | ₹244.85 | ₹362.25 | 650 | 300 |
| 19 Jan 2024 | ₹280.4 | ₹321.95 | ₹265.3 | ₹268.6 | 4,950 | 1,600 |
| 20 Jan 2024 | ₹246.1 | ₹299 | ₹243.4 | ₹282.25 | 5,500 | 400 |
| 23 Jan 2024 | ₹322.4 | ₹485 | ₹322.4 | ₹485 | 950 | 800 |
| 24 Jan 2024 | ₹342.9 | ₹342.9 | ₹332.8 | ₹334.95 | 4,050 | 2,700 |
| 25 Jan 2024 | ₹380 | ₹448.5 | ₹368.3 | ₹448.5 | 3,950 | 5,450 |
| 29 Jan 2024 | ₹278.05 | ₹285.35 | ₹233.05 | ₹234.1 | 32,100 | 9,200 |
| 30 Jan 2024 | ₹240.75 | ₹350 | ₹239.45 | ₹335.5 | 29,100 | 5,850 |
| 31 Jan 2024 | ₹368.3 | ₹368.3 | ₹243.6 | ₹259.45 | 46,650 | 9,500 |
| 1 Feb 2024 | ₹252.65 | ₹260 | ₹186.1 | ₹211.15 | 40,250 | 11,550 |
| 2 Feb 2024 | ₹136.1 | ₹150 | ₹81.8 | ₹126.95 | 4,71,350 | 33,200 |
| 5 Feb 2024 | ₹129.2 | ₹196.75 | ₹106 | ₹179 | 5,12,950 | 85,600 |
| 6 Feb 2024 | ₹175 | ₹183.4 | ₹105 | ₹105 | 4,98,750 | 1,17,300 |
| 7 Feb 2024 | ₹85 | ₹123 | ₹69.4 | ₹70.1 | 10,75,650 | 1,57,200 |
| 8 Feb 2024 | ₹60 | ₹149 | ₹52 | ₹122 | 65,68,000 | 5,44,350 |
| 9 Feb 2024 | ₹136.95 | ₹194.95 | ₹87.9 | ₹88.95 | 5,35,58,300 | 13,52,550 |
| 12 Feb 2024 | ₹88.2 | ₹187.5 | ₹70.8 | ₹150.35 | 9,20,22,450 | 20,41,400 |
| 13 Feb 2024 | ₹150.15 | ₹195.85 | ₹62.05 | ₹72 | 8,70,15,200 | 21,36,700 |
| 14 Feb 2024 | ₹127.2 | ₹177 | ₹14.2 | ₹14.2 | 11,84,31,950 | 39,81,850 |
| 15 Feb 2024 | ₹9.65 | ₹20 | ₹0.05 | ₹0.05 | 46,46,69,550 | 46,56,650 |