NIFTY 50 22,300 CE traded across 21 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹293.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹293.1 | ₹293.1 | ₹248.5 | ₹249.45 | 400 | 2,550 |
| 17 Jan 2024 | ₹180 | ₹180 | ₹147.15 | ₹150 | 8,800 | 7,500 |
| 19 Jan 2024 | ₹122.15 | ₹125 | ₹107.9 | ₹125 | 3,750 | 7,850 |
| 20 Jan 2024 | ₹125 | ₹131.6 | ₹99.7 | ₹104 | 6,950 | 8,550 |
| 23 Jan 2024 | ₹119 | ₹124.65 | ₹52.3 | ₹52.9 | 19,950 | 7,100 |
| 24 Jan 2024 | ₹51.1 | ₹81.1 | ₹44 | ₹75.75 | 13,600 | 8,650 |
| 25 Jan 2024 | ₹59.6 | ₹63 | ₹47.1 | ₹55.05 | 4,100 | 8,500 |
| 29 Jan 2024 | ₹65 | ₹127 | ₹63.35 | ₹125.7 | 38,800 | 14,050 |
| 30 Jan 2024 | ₹139.95 | ₹145.9 | ₹72.35 | ₹75.75 | 62,850 | 19,350 |
| 31 Jan 2024 | ₹65.05 | ₹114.95 | ₹65.05 | ₹107.55 | 56,450 | 22,300 |
| 1 Feb 2024 | ₹108.55 | ₹130.7 | ₹45.2 | ₹47.25 | 2,12,400 | 69,800 |
| 2 Feb 2024 | ₹70 | ₹184.9 | ₹66.8 | ₹79.35 | 13,19,500 | 1,57,150 |
| 5 Feb 2024 | ₹83.3 | ₹112.2 | ₹44.35 | ₹47.15 | 14,80,300 | 2,39,900 |
| 6 Feb 2024 | ₹53.45 | ₹84.1 | ₹45.95 | ₹81 | 19,74,800 | 4,73,750 |
| 7 Feb 2024 | ₹110 | ₹120 | ₹54.75 | ₹68 | 40,57,850 | 8,54,050 |
| 8 Feb 2024 | ₹67.1 | ₹76.9 | ₹21.2 | ₹28 | 1,34,03,950 | 23,68,650 |
| 9 Feb 2024 | ₹24.65 | ₹26.2 | ₹12.2 | ₹13.5 | 3,41,77,700 | 25,44,500 |
| 12 Feb 2024 | ₹13.5 | ₹16.2 | ₹4.45 | ₹4.9 | 4,68,16,850 | 48,78,550 |
| 13 Feb 2024 | ₹4.8 | ₹5.5 | ₹1.65 | ₹1.7 | 5,06,07,000 | 48,09,750 |
| 14 Feb 2024 | ₹1.4 | ₹2 | ₹0.65 | ₹1 | 6,07,55,150 | 45,58,200 |
| 15 Feb 2024 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 18,45,64,750 | 1,04,98,100 |