NIFTY 50 22,450 CE traded across 18 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹227.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹226.85 | ₹227.9 | ₹186.4 | ₹186.4 | 2,150 | 1,850 |
| 18 Jan 2024 | ₹65 | ₹65 | ₹64.75 | ₹64.75 | 250 | 1,700 |
| 19 Jan 2024 | ₹89.05 | ₹95.3 | ₹88 | ₹95.3 | 1,450 | 1,350 |
| 20 Jan 2024 | ₹95.3 | ₹95.3 | ₹90.65 | ₹90.65 | 150 | 1,400 |
| 23 Jan 2024 | ₹85.1 | ₹89.5 | ₹84.45 | ₹84.45 | 450 | 1,450 |
| 30 Jan 2024 | ₹55.2 | ₹55.2 | ₹52 | ₹54.3 | 2,450 | 2,600 |
| 31 Jan 2024 | ₹56.7 | ₹80.9 | ₹54.65 | ₹77.45 | 8,950 | 5,550 |
| 1 Feb 2024 | ₹60.85 | ₹89.55 | ₹29.45 | ₹30.55 | 59,200 | 22,500 |
| 2 Feb 2024 | ₹50.3 | ₹126.3 | ₹47.4 | ₹50.35 | 4,71,350 | 58,200 |
| 5 Feb 2024 | ₹50.35 | ₹71.85 | ₹27.4 | ₹29.2 | 7,37,700 | 92,050 |
| 6 Feb 2024 | ₹32.15 | ₹49.25 | ₹28.15 | ₹47.6 | 9,06,300 | 1,25,900 |
| 7 Feb 2024 | ₹48 | ₹64.3 | ₹31.5 | ₹38.5 | 15,18,400 | 3,40,500 |
| 8 Feb 2024 | ₹38.5 | ₹40.45 | ₹10.15 | ₹13.4 | 41,75,600 | 4,69,300 |
| 9 Feb 2024 | ₹19.05 | ₹19.05 | ₹5.4 | ₹5.8 | 1,49,99,500 | 12,17,350 |
| 12 Feb 2024 | ₹5.3 | ₹7.05 | ₹2.8 | ₹2.8 | 1,81,19,400 | 17,07,350 |
| 13 Feb 2024 | ₹3.2 | ₹3.35 | ₹0.95 | ₹1.05 | 1,09,91,550 | 11,92,100 |
| 14 Feb 2024 | ₹1.05 | ₹1.45 | ₹0.4 | ₹0.5 | 93,39,450 | 8,56,650 |
| 15 Feb 2024 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 3,14,80,400 | 23,84,400 |