NIFTY 50 21,700 CE traded across 21 sessions from 17 Jan 2024 to 15 Feb 2024, with a life-high of ₹560 and a low of ₹34.15. Final close ₹210.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹447.25 | ₹459.8 | ₹362.35 | ₹369 | 6,800 | 4,000 |
| 18 Jan 2024 | ₹308.95 | ₹342.65 | ₹250 | ₹310 | 4,000 | 4,650 |
| 19 Jan 2024 | ₹347.2 | ₹376.7 | ₹334.4 | ₹364.85 | 3,700 | 4,400 |
| 20 Jan 2024 | ₹394.95 | ₹394.95 | ₹316 | ₹331.5 | 6,850 | 6,850 |
| 23 Jan 2024 | ₹382.8 | ₹399.25 | ₹168 | ₹181.15 | 23,900 | 13,800 |
| 24 Jan 2024 | ₹164.55 | ₹260 | ₹159.2 | ₹256.85 | 19,100 | 12,850 |
| 25 Jan 2024 | ₹235.95 | ₹235.95 | ₹172 | ₹192 | 18,250 | 15,250 |
| 29 Jan 2024 | ₹233.9 | ₹391.95 | ₹230.7 | ₹388.45 | 1,15,200 | 26,050 |
| 30 Jan 2024 | ₹410.85 | ₹424.75 | ₹250 | ₹261.7 | 1,36,600 | 43,350 |
| 31 Jan 2024 | ₹250 | ₹362 | ₹239 | ₹335.75 | 1,76,250 | 53,700 |
| 1 Feb 2024 | ₹352.7 | ₹393.05 | ₹237.15 | ₹244 | 5,25,800 | 1,78,750 |
| 2 Feb 2024 | ₹260 | ₹560 | ₹260 | ₹359.95 | 5,54,800 | 1,47,550 |
| 5 Feb 2024 | ₹340 | ₹422.55 | ₹238.6 | ₹255.6 | 6,11,350 | 1,58,250 |
| 6 Feb 2024 | ₹275 | ₹392.15 | ₹255.4 | ₹380 | 6,90,400 | 1,61,750 |
| 7 Feb 2024 | ₹431.8 | ₹454.2 | ₹299.65 | ₹371.95 | 4,56,600 | 1,62,500 |
| 8 Feb 2024 | ₹384.05 | ₹411.1 | ₹197 | ₹229 | 1,10,31,550 | 14,98,000 |
| 9 Feb 2024 | ₹228 | ₹235.55 | ₹151.1 | ₹204.4 | 9,62,57,550 | 24,59,250 |
| 12 Feb 2024 | ₹220.4 | ₹231.95 | ₹95.05 | ₹106.55 | 11,47,07,950 | 59,71,450 |
| 13 Feb 2024 | ₹110.55 | ₹159.7 | ₹78.2 | ₹131.75 | 17,39,59,950 | 42,00,000 |
| 14 Feb 2024 | ₹70 | ₹243 | ₹34.15 | ₹204 | 20,79,77,000 | 31,05,550 |
| 15 Feb 2024 | ₹245.5 | ₹268.05 | ₹121 | ₹210.4 | 4,24,60,800 | 21,84,000 |