NIFTY 50 21,300 CE traded across 20 sessions from 18 Jan 2024 to 15 Feb 2024, with a life-high of ₹908.75 and a low of ₹256.5. Final close ₹611.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹527.1 | ₹595.7 | ₹455.35 | ₹532.7 | 1,850 | 850 |
| 19 Jan 2024 | ₹568.4 | ₹616.75 | ₹568.4 | ₹616.7 | 300 | 800 |
| 20 Jan 2024 | ₹616.7 | ₹616.7 | ₹616.7 | ₹616.7 | 50 | 900 |
| 23 Jan 2024 | ₹510 | ₹510 | ₹332.75 | ₹343.7 | 28,250 | 16,500 |
| 24 Jan 2024 | ₹345.15 | ₹490 | ₹319.2 | ₹484.15 | 49,950 | 6,200 |
| 25 Jan 2024 | ₹441.45 | ₹448.45 | ₹348.95 | ₹386.5 | 1,04,400 | 20,950 |
| 29 Jan 2024 | ₹450 | ₹667.1 | ₹448.1 | ₹660.05 | 48,600 | 4,450 |
| 30 Jan 2024 | ₹680 | ₹680 | ₹470.65 | ₹480.3 | 10,300 | 6,700 |
| 31 Jan 2024 | ₹469.85 | ₹620.7 | ₹466 | ₹586.35 | 7,600 | 8,900 |
| 1 Feb 2024 | ₹600 | ₹650 | ₹508.35 | ₹509.8 | 8,800 | 11,500 |
| 2 Feb 2024 | ₹700 | ₹908.75 | ₹650 | ₹666 | 12,850 | 11,450 |
| 5 Feb 2024 | ₹641.05 | ₹720.1 | ₹509.35 | ₹527.95 | 8,600 | 13,150 |
| 6 Feb 2024 | ₹542 | ₹705.2 | ₹542 | ₹704 | 4,200 | 15,000 |
| 7 Feb 2024 | ₹789.95 | ₹790 | ₹603.2 | ₹710 | 40,350 | 29,800 |
| 8 Feb 2024 | ₹742.9 | ₹760.65 | ₹478.9 | ₹529.4 | 1,56,350 | 1,12,350 |
| 9 Feb 2024 | ₹490.05 | ₹540 | ₹408.3 | ₹521.3 | 3,72,500 | 1,34,500 |
| 12 Feb 2024 | ₹534.05 | ₹546.7 | ₹339.6 | ₹363.75 | 5,41,100 | 1,80,400 |
| 13 Feb 2024 | ₹386.7 | ₹489.35 | ₹305.95 | ₹452.25 | 7,88,650 | 1,71,200 |
| 14 Feb 2024 | ₹308.8 | ₹625.1 | ₹256.5 | ₹585.75 | 15,54,950 | 1,38,200 |
| 15 Feb 2024 | ₹610.55 | ₹662.9 | ₹500 | ₹611.4 | 1,72,300 | 79,550 |