NIFTY 50 22,650 PE traded across 6 sessions from 2 Feb 2024 to 15 Feb 2024, with a life-high of ₹1,001.5 and a low of ₹555.55. Final close ₹739.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹600.2 | ₹704.25 | ₹555.55 | ₹704.25 | 1,900 | 1,650 |
| 5 Feb 2024 | ₹760.85 | ₹929.35 | ₹693.6 | ₹886.2 | 350 | 1,550 |
| 7 Feb 2024 | ₹756.3 | ₹756.3 | ₹699.35 | ₹699.35 | 100 | 1,600 |
| 8 Feb 2024 | ₹847.35 | ₹847.35 | ₹847.35 | ₹847.35 | 50 | 1,600 |
| 13 Feb 2024 | ₹979.5 | ₹1,001.5 | ₹910.8 | ₹920 | 800 | 1,600 |
| 15 Feb 2024 | ₹750.85 | ₹844.6 | ₹693.6 | ₹739.95 | 3,150 | 950 |