NIFTY 50 23,100 CE traded across 14 sessions from 23 Jan 2024 to 15 Feb 2024, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹19.15 | ₹19.6 | ₹17.9 | ₹18.9 | 1,600 | 450 |
| 30 Jan 2024 | ₹17.55 | ₹17.55 | ₹17.55 | ₹17.55 | 100 | 500 |
| 31 Jan 2024 | ₹17.55 | ₹19.9 | ₹15.55 | ₹19.9 | 6,800 | 5,200 |
| 1 Feb 2024 | ₹20 | ₹24.95 | ₹5 | ₹5 | 35,100 | 9,250 |
| 2 Feb 2024 | ₹8.95 | ₹14.2 | ₹4.9 | ₹4.9 | 1,86,450 | 32,050 |
| 5 Feb 2024 | ₹5.75 | ₹6.75 | ₹4.15 | ₹4.25 | 1,68,850 | 64,050 |
| 6 Feb 2024 | ₹4.55 | ₹4.55 | ₹3.05 | ₹3.45 | 2,32,550 | 1,17,050 |
| 7 Feb 2024 | ₹4.05 | ₹4.3 | ₹2.7 | ₹2.8 | 10,45,450 | 3,57,200 |
| 8 Feb 2024 | ₹2.95 | ₹3.5 | ₹1.35 | ₹1.7 | 31,32,250 | 9,12,500 |
| 9 Feb 2024 | ₹1.65 | ₹2.15 | ₹1.15 | ₹1.35 | 59,50,400 | 11,75,350 |
| 12 Feb 2024 | ₹1.35 | ₹1.7 | ₹1.1 | ₹1.55 | 47,16,100 | 11,51,650 |
| 13 Feb 2024 | ₹1.55 | ₹1.8 | ₹0.45 | ₹0.5 | 50,42,550 | 9,08,100 |
| 14 Feb 2024 | ₹0.5 | ₹0.95 | ₹0.2 | ₹0.2 | 56,06,550 | 5,41,400 |
| 15 Feb 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 25,04,250 | 5,36,050 |