NIFTY 50 23,350 CE traded across 10 sessions from 2 Feb 2024 to 15 Feb 2024, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹5.85 | ₹5.9 | ₹3.05 | ₹3.05 | 21,050 | 8,250 |
| 5 Feb 2024 | ₹3.25 | ₹5.5 | ₹2.9 | ₹2.9 | 13,500 | 12,850 |
| 6 Feb 2024 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.4 | 14,250 | 17,450 |
| 7 Feb 2024 | ₹2.65 | ₹3.4 | ₹1.8 | ₹2.05 | 46,600 | 26,850 |
| 8 Feb 2024 | ₹2.1 | ₹2.1 | ₹1 | ₹1.5 | 6,26,800 | 2,53,000 |
| 9 Feb 2024 | ₹1.4 | ₹1.55 | ₹0.9 | ₹0.9 | 12,28,700 | 2,19,700 |
| 12 Feb 2024 | ₹0.85 | ₹2.05 | ₹0.75 | ₹1.3 | 12,48,700 | 2,01,450 |
| 13 Feb 2024 | ₹1.3 | ₹1.3 | ₹0.35 | ₹0.35 | 4,88,400 | 1,88,200 |
| 14 Feb 2024 | ₹0.5 | ₹0.75 | ₹0.15 | ₹0.2 | 6,77,900 | 1,98,900 |
| 15 Feb 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 11,87,750 | 3,60,450 |