NIFTY 50 22,050 CE traded across 20 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹427.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹427.45 | ₹427.45 | ₹367.4 | ₹381.35 | 2,100 | 1,100 |
| 17 Jan 2024 | ₹285 | ₹285 | ₹220 | ₹220 | 1,000 | 1,100 |
| 18 Jan 2024 | ₹180.05 | ₹180.05 | ₹163.05 | ₹163.05 | 200 | 700 |
| 19 Jan 2024 | ₹197.15 | ₹199.35 | ₹183.6 | ₹183.6 | 1,000 | 1,250 |
| 23 Jan 2024 | ₹183 | ₹197.05 | ₹137.6 | ₹137.6 | 2,400 | 3,100 |
| 25 Jan 2024 | ₹76.65 | ₹107.55 | ₹76.65 | ₹91.95 | 3,200 | 3,950 |
| 29 Jan 2024 | ₹129.95 | ₹213.5 | ₹129.95 | ₹213.5 | 10,900 | 7,400 |
| 30 Jan 2024 | ₹216.45 | ₹227.3 | ₹125.7 | ₹132.4 | 13,700 | 14,000 |
| 31 Jan 2024 | ₹137.7 | ₹193.55 | ₹119.35 | ₹178.35 | 31,100 | 17,950 |
| 1 Feb 2024 | ₹185.75 | ₹215.3 | ₹99.95 | ₹102.15 | 39,750 | 19,750 |
| 2 Feb 2024 | ₹150.5 | ₹314.05 | ₹150.5 | ₹166.2 | 5,25,100 | 40,250 |
| 5 Feb 2024 | ₹165.7 | ₹212.15 | ₹96.95 | ₹103.55 | 5,28,000 | 82,500 |
| 6 Feb 2024 | ₹105 | ₹179.5 | ₹102.95 | ₹172 | 7,73,400 | 79,200 |
| 7 Feb 2024 | ₹212.1 | ₹217.6 | ₹124.3 | ₹154 | 18,29,200 | 2,42,800 |
| 8 Feb 2024 | ₹163.8 | ₹176 | ₹61.7 | ₹75.65 | 61,57,300 | 8,64,500 |
| 9 Feb 2024 | ₹77.5 | ₹77.5 | ₹40.4 | ₹52.5 | 2,32,64,300 | 11,59,000 |
| 12 Feb 2024 | ₹55.3 | ₹60 | ₹17.5 | ₹19.55 | 3,42,83,850 | 15,96,900 |
| 13 Feb 2024 | ₹19.95 | ₹24.9 | ₹9.15 | ₹14.7 | 4,93,16,750 | 20,33,900 |
| 14 Feb 2024 | ₹6.2 | ₹26.85 | ₹2.1 | ₹15.3 | 12,17,82,200 | 36,04,950 |
| 15 Feb 2024 | ₹18.4 | ₹20.2 | ₹0.05 | ₹0.05 | 93,05,35,600 | 60,68,350 |