NIFTY 50 23,550 CE traded across 11 sessions from 1 Feb 2024 to 15 Feb 2024, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹6.55 | ₹6.55 | ₹3.2 | ₹3.25 | 3,300 | 1,550 |
| 2 Feb 2024 | ₹4.15 | ₹4.15 | ₹2.85 | ₹2.95 | 6,550 | 2,950 |
| 5 Feb 2024 | ₹3.05 | ₹3.3 | ₹2.6 | ₹2.65 | 7,900 | 7,000 |
| 6 Feb 2024 | ₹2.55 | ₹2.55 | ₹2.1 | ₹2.1 | 3,700 | 5,800 |
| 7 Feb 2024 | ₹2.3 | ₹17 | ₹1.65 | ₹1.75 | 82,200 | 28,000 |
| 8 Feb 2024 | ₹1.8 | ₹2.45 | ₹1.1 | ₹1.45 | 1,31,950 | 35,450 |
| 9 Feb 2024 | ₹1.45 | ₹1.45 | ₹0.8 | ₹0.8 | 7,50,500 | 2,02,050 |
| 12 Feb 2024 | ₹0.85 | ₹1.65 | ₹0.7 | ₹1.6 | 5,96,950 | 2,66,500 |
| 13 Feb 2024 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.45 | 3,21,600 | 3,05,800 |
| 14 Feb 2024 | ₹0.6 | ₹0.65 | ₹0.15 | ₹0.3 | 3,13,550 | 3,07,500 |
| 15 Feb 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 4,71,250 | 3,02,500 |