NIFTY 50 23,650 CE traded across 17 sessions from 17 Jan 2024 to 15 Feb 2024, with a life-high of ₹24.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹23.2 | ₹24.85 | ₹16.05 | ₹18.55 | 1,350 | 1,550 |
| 20 Jan 2024 | ₹13.45 | ₹13.45 | ₹11.35 | ₹11.35 | 250 | 1,700 |
| 23 Jan 2024 | ₹11.35 | ₹12.3 | ₹10 | ₹11.3 | 400 | 1,750 |
| 29 Jan 2024 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 50 | 1,750 |
| 30 Jan 2024 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 50 | 1,750 |
| 31 Jan 2024 | ₹6.5 | ₹8.6 | ₹6.3 | ₹8.3 | 17,000 | 9,850 |
| 1 Feb 2024 | ₹8.3 | ₹9.35 | ₹4.05 | ₹4.95 | 27,550 | 19,050 |
| 2 Feb 2024 | ₹4.4 | ₹4.4 | ₹2.6 | ₹2.9 | 50,950 | 24,100 |
| 5 Feb 2024 | ₹2.95 | ₹3.2 | ₹2.35 | ₹2.5 | 15,300 | 28,650 |
| 6 Feb 2024 | ₹2.35 | ₹2.7 | ₹1.8 | ₹1.95 | 15,150 | 26,950 |
| 7 Feb 2024 | ₹2.15 | ₹2.4 | ₹1.2 | ₹1.7 | 30,700 | 31,600 |
| 8 Feb 2024 | ₹1.7 | ₹1.7 | ₹1.1 | ₹1.4 | 1,27,400 | 51,350 |
| 9 Feb 2024 | ₹1.35 | ₹1.45 | ₹0.75 | ₹0.75 | 3,33,700 | 1,58,850 |
| 12 Feb 2024 | ₹0.75 | ₹1.5 | ₹0.65 | ₹1.45 | 4,54,450 | 1,61,450 |
| 13 Feb 2024 | ₹1.45 | ₹1.45 | ₹0.3 | ₹0.3 | 2,46,050 | 1,53,950 |
| 14 Feb 2024 | ₹0.4 | ₹0.55 | ₹0.15 | ₹0.25 | 4,29,150 | 1,74,100 |
| 15 Feb 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 2,54,600 | 1,55,800 |