NIFTY 50 21,250 PE traded across 17 sessions from 23 Jan 2024 to 15 Feb 2024, with a life-high of ₹315.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹315.4 | ₹315.4 | ₹290.9 | ₹303 | 600 | 350 |
| 24 Jan 2024 | ₹297.8 | ₹297.8 | ₹175.75 | ₹178.65 | 2,650 | 1,300 |
| 25 Jan 2024 | ₹219 | ₹276.1 | ₹194.55 | ₹194.55 | 11,250 | 2,000 |
| 29 Jan 2024 | ₹150 | ₹165.05 | ₹120 | ₹122.55 | 4,950 | 2,700 |
| 30 Jan 2024 | ₹123 | ₹184.7 | ₹110.7 | ₹180 | 5,750 | 2,650 |
| 31 Jan 2024 | ₹186.15 | ₹186.15 | ₹121.25 | ₹132.2 | 11,800 | 6,350 |
| 1 Feb 2024 | ₹130 | ₹132.75 | ₹75.2 | ₹87.5 | 52,550 | 17,000 |
| 2 Feb 2024 | ₹48 | ₹60.9 | ₹33.3 | ₹47.95 | 3,96,250 | 45,750 |
| 5 Feb 2024 | ₹51.5 | ₹75.15 | ₹39.15 | ₹66.8 | 4,56,200 | 63,650 |
| 6 Feb 2024 | ₹60.8 | ₹68.75 | ₹39 | ₹39.85 | 4,99,950 | 1,25,150 |
| 7 Feb 2024 | ₹30 | ₹40 | ₹20.15 | ₹20.2 | 9,11,750 | 1,73,400 |
| 8 Feb 2024 | ₹18.55 | ₹44.95 | ₹12.95 | ₹34 | 27,59,550 | 4,12,450 |
| 9 Feb 2024 | ₹33.95 | ₹62.6 | ₹18.7 | ₹18.9 | 1,39,30,000 | 5,87,500 |
| 12 Feb 2024 | ₹14 | ₹46.6 | ₹13.85 | ₹30 | 2,55,48,600 | 10,23,650 |
| 13 Feb 2024 | ₹20 | ₹44.8 | ₹8.35 | ₹9.35 | 3,41,78,400 | 10,77,500 |
| 14 Feb 2024 | ₹13 | ₹24 | ₹2.05 | ₹2.05 | 5,95,59,900 | 14,33,200 |
| 15 Feb 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 7,69,83,500 | 26,64,250 |