NIFTY 50 21,500 PE traded across 22 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹458.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹133 | ₹144 | ₹120.35 | ₹130.1 | 16,850 | 12,300 |
| 17 Jan 2024 | ₹180.65 | ₹290.55 | ₹148 | ₹287 | 24,950 | 14,800 |
| 18 Jan 2024 | ₹287 | ₹400.85 | ₹266.25 | ₹278.6 | 19,850 | 14,000 |
| 19 Jan 2024 | ₹225 | ₹255.8 | ₹205 | ₹212 | 41,000 | 10,350 |
| 20 Jan 2024 | ₹185 | ₹245 | ₹185 | ₹220.2 | 31,200 | 19,100 |
| 23 Jan 2024 | ₹182 | ₹453.35 | ₹154 | ₹425.65 | 1,66,050 | 14,650 |
| 24 Jan 2024 | ₹429.15 | ₹458.9 | ₹259.45 | ₹267.3 | 47,800 | 18,750 |
| 25 Jan 2024 | ₹296.3 | ₹393 | ₹283.65 | ₹303.45 | 33,350 | 29,050 |
| 29 Jan 2024 | ₹280 | ₹280 | ₹182.35 | ₹185.7 | 2,12,500 | 85,250 |
| 30 Jan 2024 | ₹175 | ₹280 | ₹159.2 | ₹272.75 | 1,65,500 | 82,000 |
| 31 Jan 2024 | ₹260 | ₹298 | ₹189 | ₹204.25 | 3,05,650 | 1,45,450 |
| 1 Feb 2024 | ₹204 | ₹204 | ₹133.85 | ₹155.4 | 6,14,350 | 2,79,250 |
| 2 Feb 2024 | ₹100.8 | ₹111.9 | ₹58.45 | ₹88.3 | 23,50,200 | 4,61,950 |
| 5 Feb 2024 | ₹89.95 | ₹140.2 | ₹73.55 | ₹125.6 | 20,66,000 | 4,87,150 |
| 6 Feb 2024 | ₹115.5 | ₹130.15 | ₹73.05 | ₹74.2 | 26,01,250 | 6,72,550 |
| 7 Feb 2024 | ₹73.05 | ₹81.05 | ₹43.5 | ₹43.55 | 55,97,500 | 16,57,150 |
| 8 Feb 2024 | ₹43.55 | ₹97.75 | ₹31.3 | ₹78 | 2,13,42,250 | 27,20,900 |
| 9 Feb 2024 | ₹88 | ₹131.25 | ₹49.65 | ₹50.05 | 8,65,81,350 | 49,96,300 |
| 12 Feb 2024 | ₹50 | ₹117 | ₹37.7 | ₹86.3 | 11,58,10,900 | 47,19,750 |
| 13 Feb 2024 | ₹74.95 | ₹119 | ₹29.8 | ₹34.75 | 11,79,13,800 | 62,71,500 |
| 14 Feb 2024 | ₹84.95 | ₹104.4 | ₹6.55 | ₹7 | 20,26,78,150 | 88,76,550 |
| 15 Feb 2024 | ₹3.9 | ₹5.8 | ₹0.05 | ₹0.05 | 38,74,60,500 | 86,89,350 |