NIFTY 50 21,050 PE traded across 13 sessions from 23 Jan 2024 to 15 Feb 2024, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹120 | ₹150 | ₹120 | ₹150 | 1,000 | 750 |
| 29 Jan 2024 | ₹108.85 | ₹116.4 | ₹86.55 | ₹91.8 | 1,800 | 1,450 |
| 30 Jan 2024 | ₹106.45 | ₹106.45 | ₹90.15 | ₹93.3 | 1,200 | 1,900 |
| 2 Feb 2024 | ₹29.05 | ₹36.85 | ₹21 | ₹27.1 | 1,74,950 | 13,450 |
| 5 Feb 2024 | ₹31 | ₹43.7 | ₹22.7 | ₹37.5 | 2,80,550 | 25,550 |
| 6 Feb 2024 | ₹36.3 | ₹39.45 | ₹15.7 | ₹18 | 3,47,200 | 62,850 |
| 7 Feb 2024 | ₹16.8 | ₹22.2 | ₹10.8 | ₹11 | 6,32,750 | 1,10,150 |
| 8 Feb 2024 | ₹8.9 | ₹23.2 | ₹6.65 | ₹17.6 | 24,87,750 | 2,55,200 |
| 9 Feb 2024 | ₹16 | ₹32.3 | ₹8.15 | ₹8.15 | 1,04,37,150 | 4,69,950 |
| 12 Feb 2024 | ₹8.55 | ₹20 | ₹5.7 | ₹12 | 2,19,07,600 | 5,85,900 |
| 13 Feb 2024 | ₹10 | ₹18.1 | ₹3.4 | ₹3.75 | 2,14,83,800 | 9,32,000 |
| 14 Feb 2024 | ₹6.05 | ₹7.5 | ₹1.25 | ₹1.75 | 3,11,92,450 | 14,52,750 |
| 15 Feb 2024 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 1,89,61,850 | 11,39,050 |