NIFTY 50 19,800 CE traded across 8 sessions from 30 Jan 2024 to 15 Feb 2024, with a life-high of ₹2,190 and a low of ₹1,765. Final close ₹2,114.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹1,980 | ₹2,000 | ₹1,810 | ₹1,810 | 150 | 100 |
| 5 Feb 2024 | ₹2,140 | ₹2,140 | ₹2,000 | ₹2,000 | 100 | 150 |
| 7 Feb 2024 | ₹2,090 | ₹2,090 | ₹2,090 | ₹2,090 | 100 | 200 |
| 8 Feb 2024 | ₹2,190 | ₹2,190 | ₹1,965.6 | ₹1,980 | 1,450 | 1,450 |
| 9 Feb 2024 | ₹1,970.45 | ₹1,970.45 | ₹1,970.45 | ₹1,970.45 | 100 | 1,550 |
| 13 Feb 2024 | ₹1,902 | ₹1,902 | ₹1,902 | ₹1,902 | 100 | 1,500 |
| 14 Feb 2024 | ₹1,765 | ₹2,060.95 | ₹1,765 | ₹2,017.75 | 500 | 1,450 |
| 15 Feb 2024 | ₹2,074 | ₹2,117.35 | ₹2,068 | ₹2,114.95 | 1,150 | 900 |