NIFTY 50 21,400 PE traded across 21 sessions from 17 Jan 2024 to 15 Feb 2024, with a life-high of ₹405.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹241.4 | ₹241.45 | ₹241.4 | ₹241.45 | 1,200 | 50 |
| 18 Jan 2024 | ₹295 | ₹362.4 | ₹231.95 | ₹235.1 | 10,500 | 4,450 |
| 19 Jan 2024 | ₹195.05 | ₹215 | ₹174.2 | ₹179.2 | 16,600 | 3,800 |
| 20 Jan 2024 | ₹166.3 | ₹203.8 | ₹163.05 | ₹182.5 | 3,450 | 4,250 |
| 23 Jan 2024 | ₹144.6 | ₹399.95 | ₹140.8 | ₹358.3 | 28,650 | 4,000 |
| 24 Jan 2024 | ₹388.35 | ₹405.65 | ₹221.25 | ₹225.9 | 60,350 | 10,800 |
| 25 Jan 2024 | ₹249.9 | ₹337.3 | ₹242.6 | ₹254.85 | 61,300 | 20,500 |
| 29 Jan 2024 | ₹210 | ₹221.1 | ₹154.55 | ₹156.8 | 87,800 | 29,250 |
| 30 Jan 2024 | ₹156.8 | ₹238.55 | ₹145 | ₹234.45 | 69,400 | 23,800 |
| 31 Jan 2024 | ₹244 | ₹255.9 | ₹158.85 | ₹172.25 | 1,02,200 | 38,700 |
| 1 Feb 2024 | ₹168.9 | ₹169.7 | ₹106.4 | ₹125.4 | 1,70,400 | 74,800 |
| 2 Feb 2024 | ₹78.95 | ₹86.75 | ₹46.7 | ₹68.6 | 14,64,550 | 3,63,850 |
| 5 Feb 2024 | ₹69.45 | ₹110.3 | ₹56.85 | ₹97.25 | 13,27,650 | 4,57,100 |
| 6 Feb 2024 | ₹95.05 | ₹101.75 | ₹57.1 | ₹57.3 | 17,35,800 | 4,13,750 |
| 7 Feb 2024 | ₹41.3 | ₹61.9 | ₹32.05 | ₹32.85 | 23,06,100 | 6,56,550 |
| 8 Feb 2024 | ₹27.25 | ₹72.3 | ₹21.6 | ₹56.05 | 1,01,17,850 | 13,62,300 |
| 9 Feb 2024 | ₹52 | ₹98.6 | ₹33.7 | ₹34.9 | 4,40,29,700 | 22,68,700 |
| 12 Feb 2024 | ₹30.55 | ₹81.95 | ₹23.55 | ₹57.4 | 6,66,83,250 | 32,98,100 |
| 13 Feb 2024 | ₹46.2 | ₹82 | ₹18.15 | ₹21 | 7,66,73,350 | 35,65,800 |
| 14 Feb 2024 | ₹40 | ₹55.95 | ₹4 | ₹4.7 | 13,41,87,500 | 58,50,250 |
| 15 Feb 2024 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 27,04,89,100 | 78,74,000 |