NIFTY 50 20,050 PE traded across 7 sessions from 7 Feb 2024 to 15 Feb 2024, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹2.9 | ₹2.95 | ₹1.7 | ₹1.95 | 23,450 | 4,050 |
| 8 Feb 2024 | ₹1.9 | ₹2.5 | ₹1.35 | ₹2.2 | 89,450 | 22,200 |
| 9 Feb 2024 | ₹2.3 | ₹2.85 | ₹1 | ₹1 | 9,74,350 | 35,000 |
| 12 Feb 2024 | ₹1.1 | ₹1.25 | ₹0.6 | ₹0.6 | 9,49,700 | 90,550 |
| 13 Feb 2024 | ₹0.7 | ₹0.95 | ₹0.5 | ₹0.55 | 10,02,600 | 72,450 |
| 14 Feb 2024 | ₹0.55 | ₹1.25 | ₹0.4 | ₹0.5 | 39,42,550 | 6,18,100 |
| 15 Feb 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 16,62,800 | 1,06,650 |