NIFTY 50 23,150 CE traded across 17 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹52.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹50.25 | ₹52.8 | ₹47.5 | ₹49.9 | 200 | 50 |
| 18 Jan 2024 | ₹10.3 | ₹10.3 | ₹10.3 | ₹10.3 | 50 | 100 |
| 23 Jan 2024 | ₹5.35 | ₹13.5 | ₹5.35 | ₹13.5 | 150 | 50 |
| 25 Jan 2024 | ₹13.25 | ₹14.7 | ₹7.2 | ₹11.9 | 900 | 750 |
| 29 Jan 2024 | ₹11.9 | ₹11.9 | ₹11.5 | ₹11.8 | 250 | 800 |
| 30 Jan 2024 | ₹11.9 | ₹11.9 | ₹11.9 | ₹11.9 | 100 | 1,050 |
| 1 Feb 2024 | ₹11.9 | ₹13.9 | ₹5.4 | ₹6.75 | 2,450 | 750 |
| 2 Feb 2024 | ₹7.5 | ₹12.5 | ₹4.45 | ₹4.45 | 40,800 | 9,850 |
| 5 Feb 2024 | ₹5.2 | ₹6.1 | ₹3.6 | ₹4 | 36,650 | 16,100 |
| 6 Feb 2024 | ₹4.15 | ₹4.15 | ₹2.75 | ₹3.15 | 57,900 | 31,200 |
| 7 Feb 2024 | ₹3.95 | ₹4.8 | ₹2.5 | ₹2.9 | 2,40,500 | 75,050 |
| 8 Feb 2024 | ₹4.5 | ₹4.5 | ₹1.25 | ₹1.45 | 9,96,050 | 3,69,600 |
| 9 Feb 2024 | ₹1.45 | ₹4.3 | ₹1.05 | ₹1.2 | 18,79,650 | 3,09,700 |
| 12 Feb 2024 | ₹1.2 | ₹1.6 | ₹0.8 | ₹1.45 | 17,64,500 | 2,63,500 |
| 13 Feb 2024 | ₹1.35 | ₹1.4 | ₹0.45 | ₹0.45 | 11,20,300 | 2,53,800 |
| 14 Feb 2024 | ₹0.4 | ₹1.05 | ₹0.25 | ₹0.25 | 19,58,800 | 2,35,900 |
| 15 Feb 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 15,01,050 | 1,55,600 |