NIFTY 50 21,550 PE traded across 19 sessions from 19 Jan 2024 to 15 Feb 2024, with a life-high of ₹485.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹256 | ₹256 | ₹241.8 | ₹241.8 | 100 | 50 |
| 20 Jan 2024 | ₹235 | ₹235 | ₹235 | ₹235 | 50 | 50 |
| 23 Jan 2024 | ₹319.35 | ₹485.25 | ₹319.35 | ₹450 | 10,550 | 4,350 |
| 24 Jan 2024 | ₹294.65 | ₹294.65 | ₹294.65 | ₹294.65 | 50 | 4,250 |
| 25 Jan 2024 | ₹381.25 | ₹410.8 | ₹346.5 | ₹346.5 | 4,050 | 1,850 |
| 29 Jan 2024 | ₹269.05 | ₹269.3 | ₹200.3 | ₹200.55 | 31,550 | 14,050 |
| 30 Jan 2024 | ₹189.1 | ₹304.75 | ₹189.1 | ₹295 | 35,450 | 5,250 |
| 31 Jan 2024 | ₹315.1 | ₹318.05 | ₹210 | ₹222.5 | 35,700 | 11,050 |
| 1 Feb 2024 | ₹196.7 | ₹217 | ₹150 | ₹171.7 | 22,100 | 8,050 |
| 2 Feb 2024 | ₹119 | ₹121.5 | ₹65.35 | ₹99 | 4,74,200 | 28,200 |
| 5 Feb 2024 | ₹110.3 | ₹156.55 | ₹83.25 | ₹142.25 | 5,00,400 | 50,500 |
| 6 Feb 2024 | ₹134.85 | ₹145.85 | ₹83 | ₹83 | 5,07,500 | 80,350 |
| 7 Feb 2024 | ₹59.6 | ₹93.9 | ₹50.4 | ₹51.8 | 20,82,450 | 5,65,250 |
| 8 Feb 2024 | ₹56 | ₹112.9 | ₹37 | ₹89.5 | 58,72,500 | 4,79,500 |
| 9 Feb 2024 | ₹95.95 | ₹150.25 | ₹60.35 | ₹61.65 | 3,27,47,900 | 9,87,550 |
| 12 Feb 2024 | ₹48 | ₹137.75 | ₹47.05 | ₹104.85 | 5,55,62,200 | 13,99,350 |
| 13 Feb 2024 | ₹75 | ₹141.6 | ₹38.4 | ₹44.7 | 6,31,41,650 | 18,02,000 |
| 14 Feb 2024 | ₹74.95 | ₹117.4 | ₹8.25 | ₹8.75 | 13,97,59,500 | 42,54,050 |
| 15 Feb 2024 | ₹4.95 | ₹8.85 | ₹0.05 | ₹0.05 | 30,36,21,400 | 33,71,550 |