NIFTY 50 21,150 PE traded across 18 sessions from 20 Jan 2024 to 15 Feb 2024, with a life-high of ₹260.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2024 | ₹120 | ₹130 | ₹120 | ₹125 | 1,300 | 1,300 |
| 23 Jan 2024 | ₹125 | ₹260.45 | ₹125 | ₹258 | 1,700 | 2,050 |
| 24 Jan 2024 | ₹258 | ₹260 | ₹205.25 | ₹211.45 | 1,200 | 2,450 |
| 25 Jan 2024 | ₹179.3 | ₹224 | ₹179.3 | ₹210 | 900 | 2,850 |
| 29 Jan 2024 | ₹136 | ₹137.75 | ₹97.55 | ₹120.8 | 4,000 | 2,450 |
| 30 Jan 2024 | ₹120.75 | ₹153 | ₹107.1 | ₹142.95 | 3,100 | 3,050 |
| 31 Jan 2024 | ₹160 | ₹172.7 | ₹102.4 | ₹102.6 | 6,250 | 5,100 |
| 1 Feb 2024 | ₹100 | ₹114.7 | ₹58.7 | ₹67.7 | 49,400 | 30,750 |
| 2 Feb 2024 | ₹35.65 | ₹47.25 | ₹26.5 | ₹37.25 | 3,38,300 | 38,850 |
| 5 Feb 2024 | ₹40.25 | ₹57.25 | ₹29.95 | ₹50.95 | 2,77,850 | 32,550 |
| 6 Feb 2024 | ₹44.95 | ₹52.5 | ₹29.8 | ₹30.7 | 4,38,200 | 91,300 |
| 7 Feb 2024 | ₹21.15 | ₹29.6 | ₹14.95 | ₹15 | 6,55,500 | 1,10,050 |
| 8 Feb 2024 | ₹15.4 | ₹32.4 | ₹9.05 | ₹24.15 | 21,95,850 | 1,85,400 |
| 9 Feb 2024 | ₹25.25 | ₹45.45 | ₹12.55 | ₹12.7 | 1,16,17,450 | 9,62,450 |
| 12 Feb 2024 | ₹13.55 | ₹30.75 | ₹8.7 | ₹19.05 | 2,15,65,700 | 6,77,300 |
| 13 Feb 2024 | ₹8.7 | ₹28.8 | ₹5.1 | ₹5.65 | 2,68,89,700 | 15,50,650 |
| 14 Feb 2024 | ₹8 | ₹13.6 | ₹1.5 | ₹2 | 5,57,49,000 | 15,12,450 |
| 15 Feb 2024 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 3,33,17,400 | 18,87,350 |