NIFTY 50 21,150 CE traded across 12 sessions from 24 Jan 2024 to 15 Feb 2024, with a life-high of ₹864 and a low of ₹387.75. Final close ₹761.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹416.65 | ₹422 | ₹416.65 | ₹422 | 200 | 0 |
| 25 Jan 2024 | ₹493.3 | ₹493.3 | ₹446.85 | ₹446.85 | 100 | 150 |
| 29 Jan 2024 | ₹576.4 | ₹615.75 | ₹576.4 | ₹615.75 | 200 | 250 |
| 5 Feb 2024 | ₹795.95 | ₹811 | ₹672.15 | ₹672.15 | 150 | 200 |
| 6 Feb 2024 | ₹705.8 | ₹833.45 | ₹705.8 | ₹812.65 | 550 | 400 |
| 7 Feb 2024 | ₹799.6 | ₹842.85 | ₹799.6 | ₹842 | 150 | 450 |
| 8 Feb 2024 | ₹850 | ₹864 | ₹630.9 | ₹655.4 | 9,950 | 6,350 |
| 9 Feb 2024 | ₹614.7 | ₹679.7 | ₹540 | ₹662.95 | 12,950 | 8,450 |
| 12 Feb 2024 | ₹647.05 | ₹686.45 | ₹465.35 | ₹498 | 24,800 | 7,700 |
| 13 Feb 2024 | ₹497.7 | ₹623.75 | ₹432.85 | ₹588.9 | 8,200 | 7,250 |
| 14 Feb 2024 | ₹434.2 | ₹738.1 | ₹387.75 | ₹718.25 | 21,900 | 6,750 |
| 15 Feb 2024 | ₹744.65 | ₹809.2 | ₹652 | ₹761.95 | 12,450 | 4,000 |