NIFTY 50 23,250 CE traded across 11 sessions from 17 Jan 2024 to 15 Feb 2024, with a life-high of ₹33.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹31.75 | ₹33.35 | ₹31.75 | ₹33.35 | 100 | 50 |
| 2 Feb 2024 | ₹8 | ₹8.45 | ₹3.55 | ₹4 | 45,350 | 15,550 |
| 5 Feb 2024 | ₹4.1 | ₹4.75 | ₹3.2 | ₹3.2 | 36,200 | 15,350 |
| 6 Feb 2024 | ₹3.55 | ₹4.65 | ₹2.45 | ₹2.8 | 17,200 | 19,200 |
| 7 Feb 2024 | ₹2.9 | ₹3.1 | ₹2.1 | ₹2.15 | 1,97,750 | 72,800 |
| 8 Feb 2024 | ₹2.4 | ₹2.4 | ₹1 | ₹1.5 | 8,82,250 | 3,41,600 |
| 9 Feb 2024 | ₹1.45 | ₹1.45 | ₹0.95 | ₹1 | 17,52,000 | 3,62,450 |
| 12 Feb 2024 | ₹1 | ₹1.95 | ₹0.8 | ₹1.2 | 20,82,250 | 3,48,950 |
| 13 Feb 2024 | ₹1.25 | ₹1.4 | ₹0.35 | ₹0.45 | 13,21,050 | 3,67,200 |
| 14 Feb 2024 | ₹0.5 | ₹0.95 | ₹0.25 | ₹0.3 | 14,00,100 | 1,85,300 |
| 15 Feb 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 11,41,600 | 2,12,850 |