NIFTY 50 22,750 CE traded across 11 sessions from 1 Feb 2024 to 15 Feb 2024, with a life-high of ₹50.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹31.3 | ₹31.3 | ₹12.65 | ₹12.9 | 5,950 | 4,950 |
| 2 Feb 2024 | ₹23.05 | ₹50.95 | ₹16.45 | ₹17 | 3,27,350 | 18,550 |
| 5 Feb 2024 | ₹17 | ₹25.8 | ₹9.6 | ₹11.65 | 4,78,200 | 45,650 |
| 6 Feb 2024 | ₹12.5 | ₹14.1 | ₹9.6 | ₹13.45 | 2,97,900 | 62,150 |
| 7 Feb 2024 | ₹16.85 | ₹18.6 | ₹8.6 | ₹9.65 | 9,13,050 | 2,15,050 |
| 8 Feb 2024 | ₹10.55 | ₹10.55 | ₹2.8 | ₹3.5 | 26,61,850 | 5,28,900 |
| 9 Feb 2024 | ₹2.2 | ₹3.7 | ₹1.85 | ₹1.85 | 61,57,550 | 7,49,050 |
| 12 Feb 2024 | ₹1.85 | ₹2.45 | ₹1.55 | ₹1.9 | 32,20,550 | 6,31,000 |
| 13 Feb 2024 | ₹1.85 | ₹2.15 | ₹0.7 | ₹0.7 | 17,32,750 | 5,67,450 |
| 14 Feb 2024 | ₹0.75 | ₹1.1 | ₹0.25 | ₹0.25 | 17,42,750 | 5,03,950 |
| 15 Feb 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 51,33,000 | 3,59,150 |