NIFTY 50 20,900 CE traded across 14 sessions from 23 Jan 2024 to 15 Feb 2024, with a life-high of ₹1,128 and a low of ₹641.55. Final close ₹1,011.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 150 | 0 |
| 29 Jan 2024 | ₹781.65 | ₹979.15 | ₹781.65 | ₹960.3 | 1,550 | 500 |
| 31 Jan 2024 | ₹787.95 | ₹909.1 | ₹787.9 | ₹909.1 | 500 | 300 |
| 1 Feb 2024 | ₹924.2 | ₹948.7 | ₹839.2 | ₹839.2 | 950 | 300 |
| 2 Feb 2024 | ₹1,044.05 | ₹1,116 | ₹1,040.45 | ₹1,090 | 900 | 550 |
| 5 Feb 2024 | ₹950 | ₹950 | ₹900 | ₹900 | 850 | 750 |
| 6 Feb 2024 | ₹961 | ₹1,031 | ₹961 | ₹1,031 | 300 | 950 |
| 7 Feb 2024 | ₹1,128 | ₹1,128 | ₹1,015.05 | ₹1,086.65 | 350 | 1,350 |
| 8 Feb 2024 | ₹1,090 | ₹1,100 | ₹842 | ₹896 | 5,000 | 5,500 |
| 9 Feb 2024 | ₹869.95 | ₹906.2 | ₹764.35 | ₹899.6 | 5,200 | 8,550 |
| 12 Feb 2024 | ₹900 | ₹900 | ₹711.3 | ₹733.55 | 7,250 | 6,650 |
| 13 Feb 2024 | ₹732 | ₹871.25 | ₹658 | ₹863.5 | 1,750 | 6,750 |
| 14 Feb 2024 | ₹700.9 | ₹970.55 | ₹641.55 | ₹970.55 | 4,300 | 6,150 |
| 15 Feb 2024 | ₹1,003.4 | ₹1,045 | ₹899.95 | ₹1,011.55 | 18,350 | 2,800 |