NIFTY 50 23,500 CE traded across 22 sessions from 16 Jan 2024 to 15 Feb 2024, with a life-high of ₹29.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹24 | ₹29.5 | ₹20.95 | ₹27.3 | 1,450 | 950 |
| 17 Jan 2024 | ₹27.45 | ₹27.45 | ₹18 | ₹20.75 | 1,700 | 2,050 |
| 18 Jan 2024 | ₹16.1 | ₹24 | ₹13.9 | ₹14.05 | 2,400 | 2,650 |
| 19 Jan 2024 | ₹14.05 | ₹14.1 | ₹13 | ₹13.25 | 2,200 | 2,800 |
| 20 Jan 2024 | ₹14 | ₹14 | ₹9 | ₹11.1 | 1,150 | 2,900 |
| 23 Jan 2024 | ₹11.1 | ₹12.35 | ₹5.15 | ₹10.9 | 7,450 | 5,650 |
| 24 Jan 2024 | ₹11.3 | ₹13.95 | ₹8.25 | ₹10.75 | 7,000 | 7,400 |
| 25 Jan 2024 | ₹9.05 | ₹12.75 | ₹6.55 | ₹9.2 | 2,100 | 7,650 |
| 29 Jan 2024 | ₹9.3 | ₹10.8 | ₹7.7 | ₹8.2 | 18,950 | 15,300 |
| 30 Jan 2024 | ₹8 | ₹9.95 | ₹7.35 | ₹7.95 | 49,350 | 39,650 |
| 31 Jan 2024 | ₹7.9 | ₹9 | ₹6.25 | ₹8.7 | 42,550 | 57,600 |
| 1 Feb 2024 | ₹8.9 | ₹11.8 | ₹3.4 | ₹3.55 | 91,800 | 73,850 |
| 2 Feb 2024 | ₹3.65 | ₹4.05 | ₹2.4 | ₹2.5 | 2,70,250 | 1,14,100 |
| 5 Feb 2024 | ₹2.85 | ₹3.15 | ₹2.45 | ₹2.5 | 1,49,650 | 1,36,250 |
| 6 Feb 2024 | ₹2.75 | ₹2.8 | ₹2.05 | ₹2.2 | 1,48,150 | 1,67,600 |
| 7 Feb 2024 | ₹2.35 | ₹2.4 | ₹1.6 | ₹1.75 | 3,42,100 | 2,65,900 |
| 8 Feb 2024 | ₹1.7 | ₹1.85 | ₹1.1 | ₹1.6 | 63,50,300 | 23,04,350 |
| 9 Feb 2024 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.8 | 1,64,92,550 | 24,87,350 |
| 12 Feb 2024 | ₹0.75 | ₹1.55 | ₹0.7 | ₹1.5 | 95,56,750 | 31,55,800 |
| 13 Feb 2024 | ₹1.15 | ₹1.2 | ₹0.35 | ₹0.35 | 65,98,350 | 29,10,000 |
| 14 Feb 2024 | ₹0.4 | ₹0.6 | ₹0.15 | ₹0.2 | 1,19,97,050 | 30,88,550 |
| 15 Feb 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 59,72,200 | 27,75,950 |