NIFTY 50 20,800 CE traded across 16 sessions from 23 Jan 2024 to 15 Feb 2024, with a life-high of ₹1,245.2 and a low of ₹689.2. Final close ₹1,112.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹1,000 | ₹1,000 | ₹689.2 | ₹690.4 | 2,050 | 1,700 |
| 24 Jan 2024 | ₹794.35 | ₹880 | ₹701.4 | ₹819.5 | 700 | 1,850 |
| 29 Jan 2024 | ₹1,091.25 | ₹1,091.25 | ₹1,091.25 | ₹1,091.25 | 50 | 1,850 |
| 30 Jan 2024 | ₹1,147.05 | ₹1,147.05 | ₹1,011.75 | ₹1,011.75 | 1,250 | 1,050 |
| 31 Jan 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 100 | 1,050 |
| 1 Feb 2024 | ₹990.85 | ₹1,043 | ₹965.55 | ₹965.55 | 400 | 1,200 |
| 2 Feb 2024 | ₹1,135.25 | ₹1,215.95 | ₹1,115.3 | ₹1,131.1 | 1,100 | 1,400 |
| 5 Feb 2024 | ₹1,137.3 | ₹1,137.3 | ₹1,136.7 | ₹1,137 | 200 | 1,100 |
| 6 Feb 2024 | ₹1,092.9 | ₹1,150 | ₹1,092.9 | ₹1,140.85 | 250 | 1,350 |
| 7 Feb 2024 | ₹1,195 | ₹1,195 | ₹1,157.95 | ₹1,175.8 | 3,600 | 4,400 |
| 8 Feb 2024 | ₹1,234.25 | ₹1,245.2 | ₹940.9 | ₹993.05 | 14,250 | 16,000 |
| 9 Feb 2024 | ₹930.7 | ₹1,002.65 | ₹855.4 | ₹987.3 | 6,150 | 16,100 |
| 12 Feb 2024 | ₹1,000.05 | ₹1,000.05 | ₹809 | ₹815 | 1,900 | 15,550 |
| 13 Feb 2024 | ₹855.85 | ₹980.75 | ₹789.1 | ₹970.65 | 5,250 | 15,400 |
| 14 Feb 2024 | ₹760 | ₹1,067.4 | ₹740 | ₹1,067.4 | 4,300 | 14,600 |
| 15 Feb 2024 | ₹1,102.05 | ₹1,160 | ₹1,004.15 | ₹1,112 | 20,500 | 6,450 |