NIFTY 50 20,550 CE traded across 5 sessions from 5 Feb 2024 to 14 Feb 2024, with a life-high of ₹1,247.95 and a low of ₹1,091.25. Final close ₹1,200.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 500 | 0 |
| 8 Feb 2024 | ₹1,247.95 | ₹1,247.95 | ₹1,247.8 | ₹1,247.8 | 100 | 500 |
| 9 Feb 2024 | ₹1,192.85 | ₹1,192.85 | ₹1,192.85 | ₹1,192.85 | 50 | 600 |
| 12 Feb 2024 | ₹1,111.65 | ₹1,155 | ₹1,091.25 | ₹1,155 | 600 | 600 |
| 14 Feb 2024 | ₹1,200.85 | ₹1,200.85 | ₹1,200.85 | ₹1,200.85 | 50 | 600 |