NIFTY 50 20,300 PE traded across 7 sessions from 7 Feb 2024 to 15 Feb 2024, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹3.05 | ₹3.05 | ₹2.2 | ₹2.7 | 26,100 | 7,200 |
| 8 Feb 2024 | ₹2.4 | ₹3.35 | ₹1.9 | ₹2.25 | 17,57,900 | 3,62,150 |
| 9 Feb 2024 | ₹1.8 | ₹3.1 | ₹1.15 | ₹1.25 | 81,85,450 | 6,89,050 |
| 12 Feb 2024 | ₹1.3 | ₹1.35 | ₹0.8 | ₹0.8 | 43,43,050 | 10,07,650 |
| 13 Feb 2024 | ₹0.7 | ₹0.9 | ₹0.6 | ₹0.8 | 60,92,150 | 9,26,400 |
| 14 Feb 2024 | ₹0.8 | ₹1.3 | ₹0.45 | ₹0.6 | 96,69,050 | 8,83,100 |
| 15 Feb 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 24,10,550 | 7,55,750 |