NIFTY 50 21,950 PE traded across 13 sessions from 29 Jan 2024 to 15 Feb 2024, with a life-high of ₹534.95 and a low of ₹25.85. Final close ₹39.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2024 | ₹400 | ₹400 | ₹400 | ₹400 | 50 | 0 |
| 30 Jan 2024 | ₹405 | ₹534.95 | ₹395.15 | ₹515 | 2,600 | 1,750 |
| 1 Feb 2024 | ₹367.85 | ₹373.15 | ₹365.2 | ₹373.15 | 1,300 | 1,900 |
| 2 Feb 2024 | ₹252.85 | ₹274.3 | ₹155.65 | ₹247 | 6,37,750 | 38,850 |
| 5 Feb 2024 | ₹248 | ₹352 | ₹207.25 | ₹328.6 | 8,65,350 | 87,050 |
| 6 Feb 2024 | ₹299.75 | ₹330.75 | ₹206.65 | ₹207 | 7,48,950 | 1,27,050 |
| 7 Feb 2024 | ₹170 | ₹254.35 | ₹157.35 | ₹175 | 26,32,450 | 3,35,400 |
| 8 Feb 2024 | ₹150 | ₹312 | ₹132.9 | ₹271.55 | 53,44,750 | 2,86,900 |
| 9 Feb 2024 | ₹287.65 | ₹380.6 | ₹226.2 | ₹231.2 | 25,91,950 | 2,48,850 |
| 12 Feb 2024 | ₹241.25 | ₹396.45 | ₹207.45 | ₹353.85 | 31,28,750 | 2,26,600 |
| 13 Feb 2024 | ₹339.6 | ₹419.85 | ₹212.85 | ₹240 | 23,18,650 | 2,37,700 |
| 14 Feb 2024 | ₹389 | ₹430 | ₹93.6 | ₹106 | 42,41,550 | 4,22,000 |
| 15 Feb 2024 | ₹75.45 | ₹169.6 | ₹25.85 | ₹39.1 | 41,44,56,250 | 40,36,200 |