NIFTY 50 20,750 CE traded across 7 sessions from 7 Feb 2024 to 15 Feb 2024, with a life-high of ₹1,250 and a low of ₹881.3. Final close ₹1,169.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹1,246 | ₹1,246 | ₹1,228 | ₹1,228 | 3,000 | 1,500 |
| 8 Feb 2024 | ₹1,250 | ₹1,250 | ₹1,002.95 | ₹1,046.35 | 2,800 | 5,300 |
| 9 Feb 2024 | ₹980 | ₹1,057.75 | ₹944.8 | ₹1,037.05 | 1,450 | 4,850 |
| 12 Feb 2024 | ₹990 | ₹990 | ₹881.3 | ₹893.5 | 250 | 4,800 |
| 13 Feb 2024 | ₹893.55 | ₹997.15 | ₹883.75 | ₹997.15 | 550 | 4,950 |
| 14 Feb 2024 | ₹929.75 | ₹1,121.95 | ₹898.75 | ₹1,117.4 | 5,550 | 1,900 |
| 15 Feb 2024 | ₹1,110 | ₹1,191.55 | ₹1,101.3 | ₹1,169 | 450 | 1,600 |