NIFTY 50 23,850 CE traded across 11 sessions from 1 Feb 2024 to 15 Feb 2024, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹3.05 | ₹3.05 | ₹2.4 | ₹2.4 | 1,050 | 850 |
| 2 Feb 2024 | ₹2.9 | ₹3.85 | ₹2.2 | ₹2.3 | 38,300 | 19,150 |
| 5 Feb 2024 | ₹2.2 | ₹3.45 | ₹1.8 | ₹2.8 | 36,950 | 26,100 |
| 6 Feb 2024 | ₹2.7 | ₹2.85 | ₹1.7 | ₹1.9 | 41,200 | 38,150 |
| 7 Feb 2024 | ₹1.95 | ₹2.1 | ₹1.05 | ₹1.15 | 6,62,800 | 4,99,450 |
| 8 Feb 2024 | ₹1.5 | ₹1.5 | ₹0.95 | ₹1.35 | 25,09,900 | 13,92,500 |
| 9 Feb 2024 | ₹1.35 | ₹1.4 | ₹0.7 | ₹0.7 | 42,26,450 | 17,86,450 |
| 12 Feb 2024 | ₹0.7 | ₹1.4 | ₹0.65 | ₹1.2 | 26,91,100 | 18,36,200 |
| 13 Feb 2024 | ₹1 | ₹1 | ₹0.35 | ₹0.35 | 21,40,200 | 18,22,550 |
| 14 Feb 2024 | ₹0.35 | ₹0.45 | ₹0.15 | ₹0.2 | 21,99,450 | 15,51,700 |
| 15 Feb 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 28,42,550 | 16,85,400 |