NIFTY 50 20,900 PE traded across 15 sessions from 25 Jan 2024 to 15 Feb 2024, with a life-high of ₹132 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹130.3 | ₹132 | ₹96.1 | ₹96.1 | 10,000 | 7,400 |
| 29 Jan 2024 | ₹81 | ₹81.4 | ₹64.4 | ₹64.9 | 8,700 | 8,750 |
| 30 Jan 2024 | ₹59.9 | ₹96.8 | ₹59.9 | ₹93.45 | 26,900 | 9,300 |
| 31 Jan 2024 | ₹99.05 | ₹107.3 | ₹63 | ₹66.5 | 57,050 | 23,750 |
| 1 Feb 2024 | ₹67.1 | ₹67.8 | ₹32.05 | ₹37 | 1,17,600 | 41,200 |
| 2 Feb 2024 | ₹35.9 | ₹35.9 | ₹14.8 | ₹19.45 | 5,03,750 | 1,16,300 |
| 5 Feb 2024 | ₹15 | ₹28.85 | ₹15 | ₹24.5 | 5,97,350 | 1,98,550 |
| 6 Feb 2024 | ₹23.8 | ₹25.9 | ₹15.15 | ₹15.75 | 7,60,300 | 2,51,250 |
| 7 Feb 2024 | ₹12 | ₹14.2 | ₹6.65 | ₹6.65 | 13,57,300 | 4,05,750 |
| 8 Feb 2024 | ₹7.2 | ₹13.85 | ₹4.2 | ₹10.15 | 66,44,000 | 12,28,100 |
| 9 Feb 2024 | ₹9.6 | ₹18.95 | ₹4.5 | ₹5 | 2,30,08,500 | 19,99,900 |
| 12 Feb 2024 | ₹4.4 | ₹9.9 | ₹3 | ₹5.05 | 3,09,46,050 | 26,66,050 |
| 13 Feb 2024 | ₹4 | ₹8.5 | ₹1.7 | ₹2 | 2,88,71,450 | 31,95,350 |
| 14 Feb 2024 | ₹3 | ₹3.85 | ₹1 | ₹1.05 | 3,11,54,100 | 28,16,450 |
| 15 Feb 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 1,86,51,250 | 17,34,800 |