NIFTY 50 22,600 PE traded across 9 sessions from 2 Feb 2024 to 15 Feb 2024, with a life-high of ₹995 and a low of ₹518.25. Final close ₹685.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹596 | ₹737.25 | ₹518.25 | ₹719 | 6,600 | 2,750 |
| 5 Feb 2024 | ₹658 | ₹870 | ₹658 | ₹870 | 500 | 2,600 |
| 7 Feb 2024 | ₹745.15 | ₹745.15 | ₹629.1 | ₹629.1 | 1,300 | 3,200 |
| 8 Feb 2024 | ₹594.05 | ₹860.1 | ₹570 | ₹814 | 14,500 | 6,400 |
| 9 Feb 2024 | ₹864.95 | ₹954.05 | ₹807 | ₹813.85 | 13,600 | 5,450 |
| 12 Feb 2024 | ₹801 | ₹992.9 | ₹801 | ₹992.9 | 1,600 | 4,750 |
| 13 Feb 2024 | ₹995 | ₹995 | ₹845 | ₹851 | 950 | 4,500 |
| 14 Feb 2024 | ₹815 | ₹815 | ₹719.5 | ₹719.6 | 950 | 4,650 |
| 15 Feb 2024 | ₹691.75 | ₹794.7 | ₹642 | ₹685.35 | 10,850 | 3,600 |