NIFTY 50 20,100 PE traded across 7 sessions from 7 Feb 2024 to 15 Feb 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹3.05 | ₹3.05 | ₹1.95 | ₹2 | 32,100 | 6,700 |
| 8 Feb 2024 | ₹1.55 | ₹2.6 | ₹1.55 | ₹2 | 6,61,500 | 1,90,750 |
| 9 Feb 2024 | ₹2.25 | ₹2.4 | ₹1 | ₹1.05 | 29,36,400 | 1,47,200 |
| 12 Feb 2024 | ₹1.1 | ₹1.25 | ₹0.6 | ₹0.65 | 14,35,450 | 1,66,650 |
| 13 Feb 2024 | ₹0.7 | ₹0.95 | ₹0.6 | ₹0.65 | 24,89,250 | 1,78,350 |
| 14 Feb 2024 | ₹0.65 | ₹1.15 | ₹0.5 | ₹0.6 | 34,16,900 | 2,83,100 |
| 15 Feb 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 9,52,750 | 1,40,550 |