NIFTY 50 21,900 PE traded across 17 sessions from 17 Jan 2024 to 15 Feb 2024, with a life-high of ₹700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹320.2 | ₹479.85 | ₹320.2 | ₹479.85 | 2,450 | 850 |
| 20 Jan 2024 | ₹357.9 | ₹440 | ₹357.9 | ₹440 | 550 | 1,100 |
| 23 Jan 2024 | ₹320 | ₹700 | ₹319.95 | ₹700 | 1,400 | 1,350 |
| 24 Jan 2024 | ₹572.5 | ₹651.7 | ₹490 | ₹504.45 | 3,050 | 3,700 |
| 30 Jan 2024 | ₹325.55 | ₹498.1 | ₹325.55 | ₹482.05 | 16,250 | 6,350 |
| 31 Jan 2024 | ₹489.85 | ₹490 | ₹355.85 | ₹364.15 | 20,450 | 7,800 |
| 1 Feb 2024 | ₹369.1 | ₹381.95 | ₹300 | ₹343.25 | 65,900 | 12,600 |
| 2 Feb 2024 | ₹247 | ₹250.05 | ₹140.75 | ₹221.55 | 19,43,100 | 1,36,150 |
| 5 Feb 2024 | ₹200.5 | ₹324.3 | ₹185.15 | ₹300 | 27,75,050 | 2,49,100 |
| 6 Feb 2024 | ₹287.4 | ₹305 | ₹186 | ₹187.3 | 33,41,000 | 7,07,750 |
| 7 Feb 2024 | ₹187.05 | ₹227.5 | ₹119.6 | ₹149.95 | 84,48,000 | 9,97,150 |
| 8 Feb 2024 | ₹135 | ₹279.25 | ₹114 | ₹239.8 | 1,68,99,100 | 13,48,700 |
| 9 Feb 2024 | ₹251 | ₹344 | ₹196.4 | ₹204 | 1,45,02,350 | 10,34,700 |
| 12 Feb 2024 | ₹201.6 | ₹357.55 | ₹171.85 | ₹315 | 2,02,26,000 | 9,76,650 |
| 13 Feb 2024 | ₹315.95 | ₹376 | ₹177.95 | ₹199.8 | 1,25,45,800 | 10,29,550 |
| 14 Feb 2024 | ₹280 | ₹384 | ₹70.1 | ₹78.75 | 2,37,74,750 | 23,41,850 |
| 15 Feb 2024 | ₹60 | ₹127.6 | ₹0.05 | ₹0.05 | 1,67,27,59,550 | 2,08,66,850 |