NIFTY 50 21,750 PE traded across 16 sessions from 20 Jan 2024 to 15 Feb 2024, with a life-high of ₹485 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2024 | ₹282.95 | ₹296.35 | ₹282.95 | ₹296.35 | 200 | 100 |
| 23 Jan 2024 | ₹255.6 | ₹485 | ₹245.55 | ₹485 | 2,500 | 800 |
| 29 Jan 2024 | ₹325 | ₹329.3 | ₹273 | ₹274.05 | 15,800 | 7,950 |
| 30 Jan 2024 | ₹265 | ₹404.5 | ₹253.25 | ₹387.15 | 35,650 | 6,350 |
| 31 Jan 2024 | ₹382.6 | ₹425.95 | ₹286.5 | ₹303.45 | 18,100 | 11,100 |
| 1 Feb 2024 | ₹299 | ₹300.1 | ₹227.75 | ₹258.2 | 85,350 | 13,700 |
| 2 Feb 2024 | ₹245.6 | ₹245.6 | ₹102 | ₹158.25 | 5,19,200 | 49,000 |
| 5 Feb 2024 | ₹162.45 | ₹242.5 | ₹133.85 | ₹221.5 | 6,72,400 | 97,450 |
| 6 Feb 2024 | ₹225 | ₹227.4 | ₹133 | ₹134.8 | 12,75,350 | 1,89,600 |
| 7 Feb 2024 | ₹116.2 | ₹159 | ₹93.7 | ₹96.7 | 14,18,850 | 2,72,350 |
| 8 Feb 2024 | ₹85 | ₹194.05 | ₹72.4 | ₹162 | 98,41,800 | 7,07,600 |
| 9 Feb 2024 | ₹171.2 | ₹247.35 | ₹123.85 | ₹127 | 6,09,55,350 | 14,67,950 |
| 12 Feb 2024 | ₹110 | ₹248.25 | ₹104.05 | ₹208 | 5,44,13,350 | 9,03,550 |
| 13 Feb 2024 | ₹193 | ₹260.85 | ₹96.7 | ₹113 | 5,95,18,050 | 16,39,650 |
| 14 Feb 2024 | ₹130 | ₹251.35 | ₹26.2 | ₹27.4 | 5,75,07,050 | 42,73,950 |
| 15 Feb 2024 | ₹19.65 | ₹44 | ₹0.05 | ₹0.05 | 68,12,37,500 | 46,89,100 |